REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $12 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 629 Value ($000) $19 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 1 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 219 Value ($000) $8 Avg Close $20.07 Range $17.70 - $22.33

Q3 2024

Shares 75 Value ($000) $3 Avg Close $22.78 Range $20.64 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$12	$32.57	$30.31 - $36.50
Q3 2025	629	$19	$28.48	$24.16 - $32.48
Q2 2025	1	$0	$21.09	$16.73 - $25.07
Q1 2025	219	$8	$20.07	$17.70 - $22.33
Q3 2024	75	$3	$22.78	$20.64 - $26.00