REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 510 Value ($000) $19 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 510 Value ($000) $21 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 510 Value ($000) $24 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 510 Value ($000) $23 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 510 Value ($000) $30 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 510 Value ($000) $24 Avg Close $20.00 Range $17.86 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	510	$19	$20.07	$17.70 - $22.33
Q4 2024	510	$21	$22.09	$19.51 - $24.91
Q3 2024	510	$24	$22.78	$20.64 - $26.00
Q2 2024	510	$23	$26.69	$21.86 - $30.39
Q1 2024	510	$30	$22.00	$20.09 - $29.45
Q4 2023	510	$24	$20.00	$17.86 - $25.59