REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,400 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 40,400 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 40,400 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 40,400 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 40,400 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 40,400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 40,400 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 40,400 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 40,400 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 32,200 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 36,000 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 36,000 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 36,000 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 36,000 Value ($000) $16 Avg Close — Range —