REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 200,000 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 200,000 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $122 Avg Close — Range —