REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 145,000 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 145,000 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 145,000 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 211,371 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 211,371 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 211,371 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 121,324 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 178,691 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 114,987 Value ($000) $100 Avg Close — Range —