REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 82,391 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 68,500 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 68,500 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 69,312 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 69,312 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 31,748 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 31,748 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 27,783 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 27,783 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 27,658 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 19,860 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 66,123 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 72,733 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 41,755 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 39,286 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 39,286 Value ($000) $17 Avg Close — Range —