REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 127,389 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 118,879 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 126,014 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 145,304 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 145,304 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 145,304 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 145,304 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 145,304 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 128,027 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 128,027 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 128,027 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 128,027 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 41,401 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 153,187 Value ($000) $68 Avg Close — Range —