Ticker: REXR CUSIP: 76169C100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,093 | $983 | — | — |
| Q3 2025 | 25,073 | $1,042 | — | — |
| Q2 2025 | 25,550 | $920 | — | — |
| Q1 2025 | 24,335 | $963 | — | — |
| Q4 2024 | 24,174 | $945 | — | — |
| Q3 2024 | 24,205 | $1,228 | — | — |
| Q2 2024 | 23,541 | $1,060 | — | — |
| Q1 2024 | 24,167 | $1,226 | — | — |
| Q4 2023 | 23,541 | $1,330 | — | — |
| Q3 2023 | 24,183 | $1,203 | — | — |
| Q2 2023 | 24,138 | $1,270 | — | — |
| Q1 2023 | 24,138 | $1,449 | — | — |
| Q4 2022 | 24,138 | $1,326 | — | — |
| Q3 2022 | 24,138 | $1,263 | — | — |
| Q2 2022 | 24,138 | $1,398 | — | — |
| Q1 2022 | 24,138 | $1,808 | — | — |
| Q4 2021 | 24,140 | $1,964 | — | — |
| Q3 2021 | 24,138 | $1,375 | — | — |
| Q2 2021 | 23,541 | $1,346 | — | — |
| Q1 2021 | 23,541 | $1,192 | — | — |
| Q4 2020 | 23,541 | $1,161 | — | — |
| Q3 2020 | 23,541 | $1,082 | — | — |
| Q2 2020 | 23,541 | $980 | — | — |
| Q1 2020 | 23,579 | $972,044 | — | — |
| Q4 2019 | 23,579 | $1,081,215 | — | — |
| Q3 2019 | 23,579 | $1,042,309 | — | — |