REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,535,836 Value ($000) $99,891 Avg Close — Range —
Q1 2017
Shares 1,554,126 Value ($000) $97,941 Avg Close — Range —
Q4 2016
Shares 2,481,425 Value ($000) $139,059 Avg Close — Range —
Q3 2016
Shares 1,629,006 Value ($000) $76,808 Avg Close — Range —
Q2 2016
Shares 1,552,326 Value ($000) $83,717 Avg Close — Range —
Q1 2016
Shares 1,546,886 Value ($000) $77,824 Avg Close — Range —
Q4 2015
Shares 1,484,196 Value ($000) $68,496 Avg Close — Range —
Q3 2015
Shares 1,497,984 Value ($000) $66,316 Avg Close — Range —
Q2 2015
Shares 747,876 Value ($000) $55,836 Avg Close — Range —
Q1 2015
Shares 532,788 Value ($000) $36,714 Avg Close — Range —
Q4 2014
Shares 510,078 Value ($000) $32,783 Avg Close — Range —
Q3 2014
Shares 512,168 Value ($000) $30,218 Avg Close — Range —
Q2 2014
Shares 505,778 Value ($000) $30,524 Avg Close — Range —
Q1 2014
Shares 485,178 Value ($000) $25,918 Avg Close — Range —
Q4 2013
Shares 474,978 Value ($000) $23,744 Avg Close — Range —
Q3 2013
Shares 476,318 Value ($000) $23,235 Avg Close — Range —
Q2 2013
Shares 487,028 Value ($000) $23,558 Avg Close — Range —