REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 163,855 Value ($000) $10,657 Avg Close — Range —
Q1 2017
Shares 164,083 Value ($000) $10,341 Avg Close — Range —
Q4 2016
Shares 169,651 Value ($000) $9,507 Avg Close — Range —
Q3 2016
Shares 177,998 Value ($000) $8,393 Avg Close — Range —
Q2 2016
Shares 184,286 Value ($000) $9,939 Avg Close — Range —
Q1 2016
Shares 188,487 Value ($000) $9,483 Avg Close — Range —
Q4 2015
Shares 189,391 Value ($000) $8,740 Avg Close — Range —
Q3 2015
Shares 658,992 Value ($000) $29,174 Avg Close — Range —
Q2 2015
Shares 245,723 Value ($000) $18,346 Avg Close — Range —
Q1 2015
Shares 73,848 Value ($000) $5,089 Avg Close — Range —
Q4 2014
Shares 75,675 Value ($000) $4,864 Avg Close — Range —
Q3 2014
Shares 79,775 Value ($000) $4,707 Avg Close — Range —
Q2 2014
Shares 81,438 Value ($000) $4,915 Avg Close — Range —
Q1 2014
Shares 82,985 Value ($000) $4,433 Avg Close — Range —
Q4 2013
Shares 85,205 Value ($000) $4,259 Avg Close — Range —
Q3 2013
Shares 89,574 Value ($000) $4,369 Avg Close — Range —
Q2 2013
Shares 103,989 Value ($000) $5,030 Avg Close — Range —