REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,046 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 3,046 Value ($000) $192 Avg Close — Range —
Q4 2016
Shares 3,046 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 3,616 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 3,616 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 3,046 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 3,046 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 3,046 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 1,523 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 1,320 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 1,320 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 1,320 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 1,320 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,320 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 1,320 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 1,320 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 1,320 Value ($000) $64 Avg Close — Range —