REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 543,943 Value ($000) $35,304 Avg Close — Range —
Q1 2017
Shares 521,299 Value ($000) $32,877 Avg Close — Range —
Q4 2016
Shares 492,737 Value ($000) $27,590 Avg Close — Range —
Q3 2016
Shares 572,757 Value ($000) $26,958 Avg Close — Range —
Q2 2016
Shares 566,310 Value ($000) $30,542 Avg Close — Range —
Q1 2016
Shares 469,158 Value ($000) $23,605 Avg Close — Range —
Q4 2015
Shares 437,015 Value ($000) $20,170 Avg Close — Range —
Q3 2015
Shares 382,240 Value ($000) $16,921 Avg Close — Range —
Q2 2015
Shares 181,317 Value ($000) $13,532 Avg Close — Range —
Q1 2015
Shares 148,845 Value ($000) $10,257 Avg Close — Range —
Q4 2014
Shares 123,222 Value ($000) $7,919 Avg Close — Range —
Q3 2014
Shares 124,856 Value ($000) $7,366 Avg Close — Range —
Q2 2014
Shares 84,361 Value ($000) $5,091 Avg Close — Range —
Q1 2014
Shares 92,599 Value ($000) $4,947 Avg Close — Range —