REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 722,423 Value ($000) $46,986 Avg Close — Range —
Q1 2017
Shares 731,435 Value ($000) $46,095 Avg Close — Range —
Q4 2016
Shares 737,282 Value ($000) $41,317 Avg Close — Range —
Q3 2016
Shares 744,929 Value ($000) $35,123 Avg Close — Range —
Q2 2016
Shares 620,666 Value ($000) $33,472 Avg Close — Range —
Q1 2016
Shares 622,971 Value ($000) $31,341 Avg Close — Range —
Q4 2015
Shares 644,369 Value ($000) $29,737 Avg Close — Range —
Q3 2015
Shares 644,876 Value ($000) $28,548 Avg Close — Range —
Q2 2015
Shares 337,302 Value ($000) $25,182 Avg Close — Range —
Q1 2015
Shares 8,567 Value ($000) $590 Avg Close — Range —
Q4 2014
Shares 7,717 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 7,717 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 7,717 Value ($000) $465 Avg Close — Range —
Q1 2014
Shares 5,994 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 5,994 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 6,326 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 6,326 Value ($000) $315 Avg Close — Range —