REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 419,229 Value ($000) $27,267 Avg Close — Range —
Q1 2017
Shares 427,735 Value ($000) $26,956 Avg Close — Range —
Q4 2016
Shares 433,752 Value ($000) $24,307 Avg Close — Range —
Q3 2016
Shares 445,908 Value ($000) $21,025 Avg Close — Range —
Q2 2016
Shares 450,623 Value ($000) $24,302 Avg Close — Range —
Q1 2016
Shares 469,372 Value ($000) $23,614 Avg Close — Range —
Q4 2015
Shares 476,206 Value ($000) $21,977 Avg Close — Range —
Q3 2015
Shares 482,046 Value ($000) $21,340 Avg Close — Range —
Q2 2015
Shares 245,801 Value ($000) $18,351 Avg Close — Range —
Q1 2015
Shares 178,075 Value ($000) $12,271 Avg Close — Range —
Q4 2014
Shares 180,342 Value ($000) $11,591 Avg Close — Range —
Q3 2014
Shares 183,394 Value ($000) $10,820 Avg Close — Range —
Q2 2014
Shares 187,897 Value ($000) $11,340 Avg Close — Range —
Q1 2014
Shares 197,292 Value ($000) $10,539 Avg Close — Range —
Q4 2013
Shares 201,459 Value ($000) $10,071 Avg Close — Range —
Q3 2013
Shares 207,396 Value ($000) $10,117 Avg Close — Range —
Q2 2013
Shares 209,971 Value ($000) $10,156 Avg Close — Range —