REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,783 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 5,985 Value ($000) $377 Avg Close — Range —
Q4 2016
Shares 5,863 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 5,699 Value ($000) $269 Avg Close — Range —
Q2 2016
Shares 5,785 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 5,885 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 8,823 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 9,617 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 4,361 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 3,903 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 4,178 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 3,903 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 3,450 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 3,970 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 4,210 Value ($000) $205 Avg Close — Range —