REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 59,885 Value ($000) $3,895 Avg Close — Range —
Q1 2017
Shares 50,846 Value ($000) $3,204 Avg Close — Range —
Q4 2016
Shares 72,117 Value ($000) $4,041 Avg Close — Range —
Q3 2016
Shares 223,612 Value ($000) $10,543 Avg Close — Range —
Q2 2016
Shares 264,741 Value ($000) $14,277 Avg Close — Range —
Q1 2016
Shares 236,553 Value ($000) $11,901 Avg Close — Range —
Q4 2015
Shares 259,146 Value ($000) $11,960 Avg Close — Range —
Q3 2015
Shares 237,577 Value ($000) $10,518 Avg Close — Range —
Q2 2015
Shares 132,461 Value ($000) $9,890 Avg Close — Range —
Q1 2015
Shares 140,328 Value ($000) $9,670 Avg Close — Range —
Q4 2014
Shares 133,498 Value ($000) $8,580 Avg Close — Range —
Q3 2014
Shares 123,963 Value ($000) $7,314 Avg Close — Range —
Q2 2014
Shares 106,021 Value ($000) $6,398 Avg Close — Range —
Q1 2014
Shares 102,020 Value ($000) $5,450 Avg Close — Range —
Q4 2013
Shares 100,698 Value ($000) $5,034 Avg Close — Range —
Q3 2013
Shares 99,719 Value ($000) $4,864 Avg Close — Range —
Q2 2013
Shares 121,288 Value ($000) $5,867 Avg Close — Range —