REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,438 Value ($000) $614 Avg Close — Range —
Q1 2017
Shares 10,138 Value ($000) $639 Avg Close — Range —
Q4 2016
Shares 10,138 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 10,630 Value ($000) $502 Avg Close — Range —
Q2 2016
Shares 10,630 Value ($000) $574 Avg Close — Range —
Q1 2016
Shares 10,398 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 10,138 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 10,608 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 5,454 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 5,454 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 5,469 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 5,524 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 5,854 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 5,639 Value ($000) $302 Avg Close — Range —
Q4 2013
Shares 5,039 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 5,639 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 4,644 Value ($000) $225 Avg Close — Range —