REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 265 Value ($000) $17 Avg Close Range
Q1 2017
Shares 501 Value ($000) $32 Avg Close Range
Q4 2016
Shares 1,055 Value ($000) $59 Avg Close Range
Q3 2016
Shares 157,952 Value ($000) $7,447 Avg Close Range
Q2 2016
Shares 65,640 Value ($000) $3,540 Avg Close Range
Q1 2016
Shares 840 Value ($000) $42 Avg Close Range
Q4 2015
Shares 660 Value ($000) $30 Avg Close Range
Q3 2015
Shares 660 Value ($000) $29 Avg Close Range
Q2 2015
Shares 340 Value ($000) $25 Avg Close Range
Q1 2015
Shares 362 Value ($000) $25 Avg Close Range
Q4 2014
Shares 330 Value ($000) $21 Avg Close Range
Q3 2014
Shares 330 Value ($000) $19 Avg Close Range
Q2 2014
Shares 330 Value ($000) $20 Avg Close Range
Q1 2014
Shares 330 Value ($000) $18 Avg Close Range
Q4 2013
Shares 330 Value ($000) $16 Avg Close Range
Q3 2013
Shares 330 Value ($000) $16 Avg Close Range
Q2 2013
Shares 330 Value ($000) $16 Avg Close Range