REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 88 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 218 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 218 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 218 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 218 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 218 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,076 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 1,073 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 539 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 424 Value ($000) $29 Avg Close — Range —