REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,207,500 Value ($000) $143,576 Avg Close — Range —
Q1 2017
Shares 2,215,001 Value ($000) $139,589 Avg Close — Range —
Q4 2016
Shares 2,218,200 Value ($000) $124,308 Avg Close — Range —
Q3 2016
Shares 2,218,200 Value ($000) $104,588 Avg Close — Range —
Q2 2016
Shares 2,208,800 Value ($000) $119,121 Avg Close — Range —
Q1 2016
Shares 2,208,800 Value ($000) $111,125 Avg Close — Range —
Q4 2015
Shares 2,208,800 Value ($000) $101,936 Avg Close — Range —
Q3 2015
Shares 2,208,800 Value ($000) $97,784 Avg Close — Range —
Q2 2015
Shares 1,231,094 Value ($000) $91,913 Avg Close — Range —
Q1 2015
Shares 1,164,000 Value ($000) $80,211 Avg Close — Range —
Q4 2014
Shares 1,164,000 Value ($000) $74,810 Avg Close — Range —
Q3 2014
Shares 1,164,000 Value ($000) $68,676 Avg Close — Range —
Q2 2014
Shares 1,164,000 Value ($000) $70,247 Avg Close — Range —
Q1 2014
Shares 1,164,000 Value ($000) $62,181 Avg Close — Range —
Q4 2013
Shares 1,164,000 Value ($000) $58,188 Avg Close — Range —
Q3 2013
Shares 1,164,000 Value ($000) $56,780 Avg Close — Range —
Q2 2013
Shares 1,164,000 Value ($000) $56,303 Avg Close — Range —