REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,489 Value ($000) $1,137 Avg Close — Range —
Q1 2017
Shares 20,822 Value ($000) $1,312 Avg Close — Range —
Q4 2016
Shares 25,711 Value ($000) $1,441 Avg Close — Range —
Q3 2016
Shares 34,054 Value ($000) $1,606 Avg Close — Range —
Q2 2016
Shares 32,002 Value ($000) $1,726 Avg Close — Range —
Q1 2016
Shares 26,832 Value ($000) $1,350 Avg Close — Range —
Q4 2015
Shares 21,216 Value ($000) $979 Avg Close — Range —
Q3 2015
Shares 16,640 Value ($000) $737 Avg Close — Range —
Q2 2015
Shares 7,532 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 23,723 Value ($000) $1,635 Avg Close — Range —
Q4 2014
Shares 4,830 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 7,842 Value ($000) $463 Avg Close — Range —
Q2 2014
Shares 4,620 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 4,408 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 47,165 Value ($000) $2,282 Avg Close — Range —