REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,488 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 3,488 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 4,082 Value ($000) $229 Avg Close — Range —
Q3 2016
Shares 4,316 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 4,437 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 4,316 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 3,543 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 4,347 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 3,702 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 4,314 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 4,220 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 4,168 Value ($000) $208 Avg Close — Range —