REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,378,320 Value ($000) $89,396 Avg Close — Range —
Q1 2017
Shares 1,385,120 Value ($000) $87,385 Avg Close — Range —
Q4 2016
Shares 345,620 Value ($000) $19,345 Avg Close — Range —
Q3 2016
Shares 369,120 Value ($000) $17,404 Avg Close — Range —
Q2 2016
Shares 392,020 Value ($000) $21,142 Avg Close — Range —
Q1 2016
Shares 313,120 Value ($000) $15,753 Avg Close — Range —
Q4 2015
Shares 352,390 Value ($000) $16,263 Avg Close — Range —
Q3 2015
Shares 366,190 Value ($000) $16,211 Avg Close — Range —
Q2 2015
Shares 182,545 Value ($000) $13,629 Avg Close — Range —
Q1 2015
Shares 136,000 Value ($000) $9,372 Avg Close — Range —
Q4 2014
Shares 149,500 Value ($000) $9,608 Avg Close — Range —
Q3 2014
Shares 163,000 Value ($000) $9,617 Avg Close — Range —
Q2 2014
Shares 170,200 Value ($000) $10,272 Avg Close — Range —
Q1 2014
Shares 178,700 Value ($000) $9,546 Avg Close — Range —
Q4 2013
Shares 201,600 Value ($000) $10,078 Avg Close — Range —
Q3 2013
Shares 254,500 Value ($000) $12,415 Avg Close — Range —
Q2 2013
Shares 294,400 Value ($000) $14,240 Avg Close — Range —