REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 510,242 Value ($000) $33,186 Avg Close — Range —
Q1 2017
Shares 640,559 Value ($000) $40,367 Avg Close — Range —
Q4 2016
Shares 799,893 Value ($000) $44,826 Avg Close — Range —
Q3 2016
Shares 816,108 Value ($000) $38,479 Avg Close — Range —
Q2 2016
Shares 713,475 Value ($000) $38,478 Avg Close — Range —
Q1 2016
Shares 752,541 Value ($000) $37,860 Avg Close — Range —
Q4 2015
Shares 815,139 Value ($000) $37,619 Avg Close — Range —
Q3 2015
Shares 743,856 Value ($000) $32,931 Avg Close — Range —
Q2 2015
Shares 497,299 Value ($000) $37,128 Avg Close — Range —
Q1 2015
Shares 15,604 Value ($000) $1,075 Avg Close — Range —
Q4 2013
Shares 3,401,083 Value ($000) $170,020 Avg Close — Range —
Q3 2013
Shares 3,893,033 Value ($000) $189,902 Avg Close — Range —
Q2 2013
Shares 6,082,284 Value ($000) $294,200 Avg Close — Range —