REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,621 Value ($000) $1,536 Avg Close — Range —
Q1 2017
Shares 23,605 Value ($000) $1,480 Avg Close — Range —
Q4 2016
Shares 21,502 Value ($000) $1,205 Avg Close — Range —
Q3 2016
Shares 18,066 Value ($000) $852 Avg Close — Range —
Q2 2016
Shares 18,402 Value ($000) $992 Avg Close — Range —
Q1 2016
Shares 15,395 Value ($000) $774 Avg Close — Range —
Q4 2015
Shares 15,488 Value ($000) $714 Avg Close — Range —
Q3 2015
Shares 16,229 Value ($000) $718 Avg Close — Range —
Q2 2015
Shares 7,737 Value ($000) $577 Avg Close — Range —
Q1 2015
Shares 6,868 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 6,318 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 8,226 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 8,226 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 10,426 Value ($000) $557 Avg Close — Range —
Q4 2013
Shares 11,244 Value ($000) $562 Avg Close — Range —
Q3 2013
Shares 11,213 Value ($000) $546 Avg Close — Range —
Q2 2013
Shares 11,045 Value ($000) $534 Avg Close — Range —