REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,608 Value ($000) $170 Avg Close — Range —
Q1 2017
Shares 2,658 Value ($000) $167 Avg Close — Range —
Q4 2016
Shares 2,658 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 2,658 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 2,658 Value ($000) $143 Avg Close — Range —
Q1 2016
Shares 2,658 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 2,658 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 2,658 Value ($000) $118 Avg Close — Range —
Q2 2015
Shares 1,329 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 1,350 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 1,150 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 1,150 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $87 Avg Close — Range —