REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,784 Value ($000) $766 Avg Close — Range —
Q1 2017
Shares 11,784 Value ($000) $743 Avg Close — Range —
Q4 2016
Shares 11,784 Value ($000) $660 Avg Close — Range —
Q3 2016
Shares 11,784 Value ($000) $636 Avg Close — Range —
Q2 2016
Shares 11,784 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 11,784 Value ($000) $593 Avg Close — Range —
Q4 2015
Shares 12,384 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $452 Avg Close — Range —
Q2 2015
Shares 5,100 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 6,800 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 6,800 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $310 Avg Close — Range —