REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 879,918 Value ($000) $57,230 Avg Close — Range —
Q1 2017
Shares 967,349 Value ($000) $60,962 Avg Close — Range —
Q4 2016
Shares 871,466 Value ($000) $48,837 Avg Close — Range —
Q3 2016
Shares 1,392,137 Value ($000) $65,640 Avg Close — Range —
Q2 2016
Shares 1,427,828 Value ($000) $77,002 Avg Close — Range —
Q1 2016
Shares 1,329,942 Value ($000) $67,135 Avg Close — Range —
Q4 2015
Shares 957,184 Value ($000) $44,174 Avg Close — Range —
Q3 2015
Shares 878,616 Value ($000) $38,897 Avg Close — Range —
Q2 2015
Shares 427,737 Value ($000) $31,935 Avg Close — Range —
Q1 2015
Shares 323,828 Value ($000) $22,315 Avg Close — Range —
Q4 2014
Shares 332,619 Value ($000) $21,377 Avg Close — Range —
Q3 2014
Shares 322,981 Value ($000) $19,056 Avg Close — Range —
Q2 2014
Shares 667,721 Value ($000) $40,298 Avg Close — Range —
Q1 2014
Shares 318,404 Value ($000) $17,010 Avg Close — Range —
Q4 2013
Shares 313,671 Value ($000) $15,681 Avg Close — Range —
Q3 2013
Shares 351,262 Value ($000) $17,136 Avg Close — Range —
Q2 2013
Shares 343,973 Value ($000) $16,635 Avg Close — Range —