REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 147,835 Value ($000) $9,615 Avg Close — Range —
Q1 2017
Shares 112,418 Value ($000) $7,085 Avg Close — Range —
Q4 2016
Shares 120,439 Value ($000) $6,749 Avg Close — Range —
Q3 2016
Shares 156,076 Value ($000) $7,359 Avg Close — Range —
Q2 2016
Shares 131,520 Value ($000) $7,093 Avg Close — Range —
Q1 2016
Shares 141,196 Value ($000) $7,104 Avg Close — Range —
Q4 2015
Shares 142,096 Value ($000) $6,558 Avg Close — Range —
Q3 2015
Shares 152,587 Value ($000) $6,755 Avg Close — Range —
Q2 2015
Shares 138,214 Value ($000) $10,319 Avg Close — Range —
Q1 2015
Shares 127,131 Value ($000) $8,761 Avg Close — Range —
Q4 2014
Shares 46,690 Value ($000) $3,001 Avg Close — Range —
Q3 2014
Shares 51,913 Value ($000) $3,063 Avg Close — Range —
Q2 2014
Shares 51,064 Value ($000) $3,082 Avg Close — Range —
Q1 2014
Shares 57,360 Value ($000) $3,064 Avg Close — Range —
Q4 2013
Shares 69,206 Value ($000) $3,460 Avg Close — Range —
Q3 2013
Shares 82,645 Value ($000) $4,031 Avg Close — Range —
Q2 2013
Shares 82,944 Value ($000) $4,012 Avg Close — Range —