REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,338 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 3,591 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 3,671 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 5,893 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 6,897 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 6,889 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 3,557 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 3,018 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 3,454 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 4,356 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 4,610 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 4,400 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 5,064 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 4,930 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 4,489 Value ($000) $217 Avg Close — Range —