REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,950 Value ($000) $257 Avg Close Range
Q1 2017
Shares 5,014 Value ($000) $316 Avg Close Range
Q4 2016
Shares 3,402 Value ($000) $191 Avg Close Range
Q3 2016
Shares 3,402 Value ($000) $160 Avg Close Range
Q2 2016
Shares 4,402 Value ($000) $237 Avg Close Range
Q1 2016
Shares 2,870 Value ($000) $144 Avg Close Range
Q4 2015
Shares 8,000 Value ($000) $369 Avg Close Range
Q3 2015
Shares 16,328 Value ($000) $723 Avg Close Range
Q2 2015
Shares 8,364 Value ($000) $624 Avg Close Range
Q1 2015
Shares 8,718 Value ($000) $601 Avg Close Range
Q4 2014
Shares 8,205 Value ($000) $527 Avg Close Range
Q3 2014
Shares 8,567 Value ($000) $505 Avg Close Range
Q2 2014
Shares 8,592 Value ($000) $519 Avg Close Range
Q1 2014
Shares 8,619 Value ($000) $460 Avg Close Range
Q4 2013
Shares 8,634 Value ($000) $432 Avg Close Range
Q3 2013
Shares 8,496 Value ($000) $414 Avg Close Range
Q2 2013
Shares 8,152 Value ($000) $394 Avg Close Range
Q1 2013
Shares 8,112 Value ($000) $360 Avg Close Range
Q4 2012
Shares 8,149 Value ($000) $337 Avg Close Range
Q3 2012
Shares 8,224 Value ($000) $356 Avg Close Range
Q2 2012
Shares 8,824 Value ($000) $396 Avg Close Range
Q1 2012
Shares 17,272 Value ($000) $716 Avg Close Range
Q4 2011
Shares 17,096 Value ($000) $707 Avg Close Range
Q3 2011
Shares 18,676 Value ($000) $700 Avg Close Range
Q2 2011
Shares 23,654 Value ($000) $876 Avg Close Range
Q1 2011
Shares 29,759 Value ($000) $1,058 Avg Close Range
Q4 2010
Shares 28,589 Value ($000) $934 Avg Close Range