REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,961 Value ($000) $193 Avg Close — Range —
Q1 2017
Shares 2,961 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 2,961 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 3,186 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 3,190 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 3,378 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 3,284 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 6,390 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 1,622 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 1,430 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 1,430 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 1,430 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,430 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 1,430 Value ($000) $76 Avg Close — Range —