REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 281,200 Value ($000) $18,289 Avg Close — Range —
Q1 2017
Shares 281,200 Value ($000) $17,721 Avg Close — Range —
Q4 2016
Shares 281,700 Value ($000) $15,786 Avg Close — Range —
Q3 2016
Shares 281,900 Value ($000) $13,292 Avg Close — Range —
Q2 2016
Shares 279,600 Value ($000) $15,079 Avg Close — Range —
Q1 2016
Shares 277,400 Value ($000) $13,956 Avg Close — Range —
Q4 2015
Shares 376,000 Value ($000) $17,352 Avg Close — Range —
Q3 2015
Shares 291,000 Value ($000) $12,883 Avg Close — Range —
Q2 2015
Shares 145,500 Value ($000) $10,862 Avg Close — Range —
Q1 2015
Shares 138,000 Value ($000) $9,510 Avg Close — Range —
Q4 2014
Shares 182,000 Value ($000) $11,697 Avg Close — Range —
Q3 2014
Shares 197,000 Value ($000) $11,623 Avg Close — Range —
Q2 2014
Shares 174,000 Value ($000) $10,501 Avg Close — Range —
Q1 2014
Shares 138,000 Value ($000) $7,372 Avg Close — Range —
Q4 2013
Shares 138,000 Value ($000) $6,899 Avg Close — Range —
Q3 2013
Shares 138,000 Value ($000) $6,732 Avg Close — Range —
Q2 2013
Shares 138,000 Value ($000) $6,675 Avg Close — Range —