REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,916 Value ($000) $704,601 Avg Close — Range —
Q2 2015
Shares 11,008 Value ($000) $821,857 Avg Close — Range —
Q1 2015
Shares 8,720 Value ($000) $600,895 Avg Close — Range —
Q4 2014
Shares 9,020 Value ($000) $579,715 Avg Close — Range —
Q3 2014
Shares 31,420 Value ($000) $1,853,780 Avg Close — Range —
Q2 2014
Shares 9,820 Value ($000) $592,637 Avg Close — Range —
Q1 2014
Shares 10,220 Value ($000) $545,952 Avg Close — Range —
Q4 2013
Shares 10,220 Value ($000) $510,898 Avg Close — Range —
Q3 2013
Shares 9,620 Value ($000) $469,264 Avg Close — Range —
Q2 2013
Shares 9,620 Value ($000) $465,319 Avg Close — Range —