REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,052 Value ($000) $524 Avg Close — Range —
Q1 2017
Shares 8,052 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 3,852 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 3,852 Value ($000) $182 Avg Close — Range —
Q2 2016
Shares 3,852 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 3,852 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 3,852 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 1,652 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 826 Value ($000) $62 Avg Close — Range —