REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,009 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 118,189 Value ($000) $7,691 Avg Close — Range —
Q1 2017
Shares 111,994 Value ($000) $7,053 Avg Close — Range —
Q4 2016
Shares 98,177 Value ($000) $5,502 Avg Close — Range —
Q3 2016
Shares 81,421 Value ($000) $3,839 Avg Close — Range —
Q2 2016
Shares 64,436 Value ($000) $3,475 Avg Close — Range —
Q1 2016
Shares 49,933 Value ($000) $2,512 Avg Close — Range —
Q4 2015
Shares 43,765 Value ($000) $2,020 Avg Close — Range —
Q3 2015
Shares 39,097 Value ($000) $1,731 Avg Close — Range —
Q2 2015
Shares 16,731 Value ($000) $1,249 Avg Close — Range —
Q1 2015
Shares 17,837 Value ($000) $1,229 Avg Close — Range —
Q4 2014
Shares 17,447 Value ($000) $1,121 Avg Close — Range —
Q3 2014
Shares 16,694 Value ($000) $985 Avg Close — Range —
Q2 2014
Shares 15,112 Value ($000) $912 Avg Close — Range —
Q1 2014
Shares 14,951 Value ($000) $799 Avg Close — Range —
Q4 2013
Shares 14,907 Value ($000) $745 Avg Close — Range —
Q3 2013
Shares 15,787 Value ($000) $770 Avg Close — Range —
Q2 2013
Shares 17,147 Value ($000) $829 Avg Close — Range —