REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,577 Value ($000) $557 Avg Close — Range —
Q1 2017
Shares 7,665 Value ($000) $483 Avg Close — Range —
Q4 2016
Shares 11,141 Value ($000) $622 Avg Close — Range —
Q3 2016
Shares 13,666 Value ($000) $643 Avg Close — Range —
Q2 2016
Shares 14,909 Value ($000) $802 Avg Close — Range —
Q1 2016
Shares 12,428 Value ($000) $624 Avg Close — Range —
Q4 2015
Shares 9,769 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 8,126 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 3,984 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 4,063 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 7,563 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 5,362 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 1,862 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 1,862 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 1,612 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 2,646 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 1,442 Value ($000) $69 Avg Close — Range —