REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,400 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 5,400 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 8,400 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 7,600 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 4,400 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 3,300 Value ($000) $160 Avg Close — Range —