REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,987 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 6,827 Value ($000) $430 Avg Close — Range —
Q4 2016
Shares 6,414 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 4,133 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 6,376 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 6,576 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 6,576 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 6,576 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 4,133 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 3,230 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 3,350 Value ($000) $215 Avg Close — Range —