REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,599 Value ($000) $559 Avg Close — Range —
Q1 2017
Shares 8,535 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 8,471 Value ($000) $475 Avg Close — Range —
Q3 2016
Shares 8,520 Value ($000) $402 Avg Close — Range —
Q2 2016
Shares 8,599 Value ($000) $464 Avg Close — Range —
Q1 2016
Shares 8,413 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 8,495 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 8,432 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 4,184 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 3,984 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 3,947 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 3,905 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 3,866 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 3,822 Value ($000) $204 Avg Close — Range —