REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,010 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 5,010 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 5,594 Value ($000) $313 Avg Close — Range —
Q3 2016
Shares 5,010 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 5,010 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 5,010 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 5,010 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 4,986 Value ($000) $221 Avg Close — Range —