REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,645 Value ($000) $692 Avg Close — Range —
Q1 2017
Shares 10,645 Value ($000) $671 Avg Close — Range —
Q4 2016
Shares 10,645 Value ($000) $597 Avg Close — Range —
Q3 2016
Shares 10,819 Value ($000) $510 Avg Close — Range —
Q2 2016
Shares 10,819 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 10,471 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 10,645 Value ($000) $491 Avg Close — Range —
Q3 2015
Shares 9,764 Value ($000) $432 Avg Close — Range —
Q2 2015
Shares 4,882 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $214 Avg Close — Range —