REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,736 Value ($000) $1,674 Avg Close — Range —
Q1 2017
Shares 19,866 Value ($000) $1,252 Avg Close — Range —
Q4 2016
Shares 19,780 Value ($000) $1,108 Avg Close — Range —
Q3 2016
Shares 21,767 Value ($000) $1,026 Avg Close — Range —
Q2 2016
Shares 23,838 Value ($000) $1,286 Avg Close — Range —
Q1 2016
Shares 28,185 Value ($000) $1,418 Avg Close — Range —
Q4 2015
Shares 27,116 Value ($000) $1,251 Avg Close — Range —
Q3 2015
Shares 21,444 Value ($000) $949 Avg Close — Range —
Q2 2015
Shares 10,990 Value ($000) $821 Avg Close — Range —
Q1 2015
Shares 10,472 Value ($000) $722 Avg Close — Range —
Q4 2014
Shares 14,257 Value ($000) $916 Avg Close — Range —
Q3 2014
Shares 10,341 Value ($000) $610 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 8,911 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 9,109 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 9,277 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 9,639 Value ($000) $466 Avg Close — Range —