REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,300 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 5,700 Value ($000) $269 Avg Close — Range —
Q2 2016
Shares 5,700 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 5,400 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $144 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $130 Avg Close — Range —