REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 241,874 Value ($000) $11,404 Avg Close — Range —
Q1 2016
Shares 305,215 Value ($000) $15,355 Avg Close — Range —
Q4 2015
Shares 268,303 Value ($000) $12,382 Avg Close — Range —
Q2 2015
Shares 35,874 Value ($000) $2,678 Avg Close — Range —
Q4 2013
Shares 274,451 Value ($000) $13,720 Avg Close — Range —