REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,955 Value ($000) $647 Avg Close — Range —
Q1 2017
Shares 9,275 Value ($000) $585 Avg Close — Range —
Q4 2016
Shares 12,015 Value ($000) $673 Avg Close — Range —
Q3 2016
Shares 14,740 Value ($000) $695 Avg Close — Range —
Q2 2016
Shares 6,749 Value ($000) $364 Avg Close — Range —
Q1 2016
Shares 6,482 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 5,363 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 5,017 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 2,731 Value ($000) $204 Avg Close — Range —