REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 51,100 Value ($000) $3,815 Avg Close — Range —
Q1 2015
Shares 35,200 Value ($000) $2,426 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $2,436 Avg Close — Range —
Q3 2014
Shares 42,400 Value ($000) $2,502 Avg Close — Range —
Q2 2014
Shares 47,300 Value ($000) $2,855 Avg Close — Range —
Q1 2014
Shares 48,300 Value ($000) $2,580 Avg Close — Range —
Q4 2013
Shares 39,500 Value ($000) $1,975 Avg Close — Range —
Q3 2013
Shares 39,700 Value ($000) $1,937 Avg Close — Range —
Q2 2013
Shares 39,900 Value ($000) $1,930 Avg Close — Range —