REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,315 Value ($000) $4,443 Avg Close — Range —
Q1 2017
Shares 68,315 Value ($000) $4,305 Avg Close — Range —
Q4 2016
Shares 68,350 Value ($000) $3,830 Avg Close — Range —
Q3 2016
Shares 68,350 Value ($000) $3,223 Avg Close — Range —
Q2 2016
Shares 66,875 Value ($000) $3,607 Avg Close — Range —
Q1 2016
Shares 66,875 Value ($000) $3,364 Avg Close — Range —
Q4 2015
Shares 71,140 Value ($000) $3,283 Avg Close — Range —
Q3 2015
Shares 71,140 Value ($000) $3,149 Avg Close — Range —
Q2 2015
Shares 35,523 Value ($000) $2,652 Avg Close — Range —
Q1 2015
Shares 33,338 Value ($000) $2,297 Avg Close — Range —
Q4 2014
Shares 33,338 Value ($000) $2,143 Avg Close — Range —
Q3 2014
Shares 33,668 Value ($000) $1,986 Avg Close — Range —
Q2 2014
Shares 33,668 Value ($000) $2,032 Avg Close — Range —
Q1 2014
Shares 33,668 Value ($000) $1,799 Avg Close — Range —
Q4 2013
Shares 42,446 Value ($000) $2,121 Avg Close — Range —
Q3 2013
Shares 47,396 Value ($000) $2,312 Avg Close — Range —
Q2 2013
Shares 47,396 Value ($000) $2,292 Avg Close — Range —