REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,818,780 Value ($000) $118,293 Avg Close — Range —
Q1 2017
Shares 1,855,452 Value ($000) $116,931 Avg Close — Range —
Q4 2016
Shares 1,751,652 Value ($000) $98,163 Avg Close — Range —
Q3 2016
Shares 1,164,756 Value ($000) $54,918 Avg Close — Range —
Q2 2016
Shares 1,214,256 Value ($000) $65,485 Avg Close — Range —
Q1 2016
Shares 1,236,956 Value ($000) $62,231 Avg Close — Range —
Q4 2015
Shares 1,237,014 Value ($000) $57,088 Avg Close — Range —
Q3 2015
Shares 1,252,914 Value ($000) $55,467 Avg Close — Range —
Q2 2015
Shares 619,207 Value ($000) $46,230 Avg Close — Range —
Q1 2015
Shares 463,400 Value ($000) $31,933 Avg Close — Range —
Q4 2014
Shares 463,400 Value ($000) $29,783 Avg Close — Range —
Q3 2014
Shares 471,600 Value ($000) $27,825 Avg Close — Range —
Q2 2014
Shares 478,400 Value ($000) $28,871 Avg Close — Range —
Q1 2014
Shares 485,900 Value ($000) $25,957 Avg Close — Range —
Q4 2013
Shares 528,900 Value ($000) $26,440 Avg Close — Range —
Q3 2013
Shares 478,900 Value ($000) $23,361 Avg Close — Range —
Q2 2013
Shares 458,900 Value ($000) $22,197 Avg Close — Range —
Q1 2013
Shares 437,000 Value ($000) $19,442 Avg Close — Range —