REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 48,553 Value ($000) $3,158 Avg Close — Range —
Q1 2017
Shares 50,048 Value ($000) $3,154 Avg Close — Range —
Q4 2016
Shares 54,158 Value ($000) $3,035 Avg Close — Range —
Q3 2016
Shares 57,893 Value ($000) $2,730 Avg Close — Range —
Q2 2016
Shares 60,788 Value ($000) $3,278 Avg Close — Range —
Q1 2016
Shares 56,791 Value ($000) $2,857 Avg Close — Range —
Q4 2015
Shares 47,075 Value ($000) $2,173 Avg Close — Range —
Q3 2015
Shares 49,296 Value ($000) $2,182 Avg Close — Range —
Q2 2015
Shares 24,738 Value ($000) $1,847 Avg Close — Range —
Q1 2015
Shares 24,413 Value ($000) $1,682 Avg Close — Range —
Q4 2014
Shares 24,970 Value ($000) $1,605 Avg Close — Range —
Q3 2014
Shares 23,830 Value ($000) $1,406 Avg Close — Range —
Q2 2014
Shares 24,780 Value ($000) $1,495 Avg Close — Range —
Q1 2014
Shares 24,335 Value ($000) $1,300 Avg Close — Range —
Q4 2013
Shares 24,030 Value ($000) $1,201 Avg Close — Range —
Q3 2013
Shares 23,650 Value ($000) $1,154 Avg Close — Range —
Q2 2013
Shares 23,010 Value ($000) $1,113 Avg Close — Range —